ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,437 Value ($000) $202 Avg Close $118.69 Range $105.73 - $132.30
Q1 2018
Shares 600 Value ($000) $36 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 674 Value ($000) $38 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 674 Value ($000) $36 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 903 Value ($000) $44 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 900 Value ($000) $40 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,100 Value ($000) $42 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,100 Value ($000) $47 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,188 Value ($000) $47 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,088 Value ($000) $46 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,088 Value ($000) $49 Avg Close $36.55 Range $32.35 - $38.42