ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,951 Value ($000) $2,625 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,073,559 Value ($000) $143,793 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,014,771 Value ($000) $138,019 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,030,029 Value ($000) $136,633 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,056,301 Value ($000) $119,479 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 250,254 Value ($000) $24,902 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 173,378 Value ($000) $18,017 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 157,488 Value ($000) $17,900 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 91,892 Value ($000) $10,115 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 92,877 Value ($000) $8,995 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 99,893 Value ($000) $10,890 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 99,769 Value ($000) $10 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 96,859 Value ($000) $11 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 100,989 Value ($000) $9,772 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 105,596 Value ($000) $11,473 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 105,352 Value ($000) $12,469 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 92,144 Value ($000) $10,089 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 104,231 Value ($000) $12,313 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 105,224 Value ($000) $12,199 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 91,748 Value ($000) $10,995 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 92,144 Value ($000) $10,089 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 94,520 Value ($000) $10,287 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 96,499 Value ($000) $8,823 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 108,994 Value ($000) $8,602 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 108,282 Value ($000) $9,405 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 111,192 Value ($000) $9,303 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 116,023 Value ($000) $9,758 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 156,819 Value ($000) $12,536 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 165,579 Value ($000) $11,976 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 31,960 Value ($000) $2,345 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 34,239 Value ($000) $2,088 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 34,514 Value ($000) $2,068 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 40,920 Value ($000) $2,335 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 42,285 Value ($000) $2,256 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 42,435 Value ($000) $2,063 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 44,430 Value ($000) $1,973 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 43,117 Value ($000) $1,656 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 43,167 Value ($000) $1,826 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 43,222 Value ($000) $1,699 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 45,362 Value ($000) $1,897 Avg Close $33.00 Range $30.01 - $36.49