ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,816 Value ($000) $2,483 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 25,874 Value ($000) $3,466 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 71,744 Value ($000) $9,758 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,718 Value ($000) $2,218 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 19,373 Value ($000) $2,191 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 21,711 Value ($000) $2,475 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 78,750 Value ($000) $8,183 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 103,010 Value ($000) $11,708 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 87,085 Value ($000) $9,585 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 48,663 Value ($000) $4,713 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,984 Value ($000) $434 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 83,743 Value ($000) $8,480 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 133,171 Value ($000) $14,621 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 182,380 Value ($000) $17,648 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 92,295 Value ($000) $10,028 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 92,000 Value ($000) $10,889 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 7,474 Value ($000) $1,052 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 84,874 Value ($000) $10,026 Avg Close $113.48 Range $106.32 - $119.87
Q1 2021
Shares 32,700 Value ($000) $3,919 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 54,467 Value ($000) $5,963 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 57,580 Value ($000) $6,266 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,000 Value ($000) $914 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 20,000 Value ($000) $1,578 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 18,365 Value ($000) $1,596 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 19,623 Value ($000) $1,643 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 120,000 Value ($000) $10,092 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 88,800 Value ($000) $7,099 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 93,200 Value ($000) $6,741 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 50,000 Value ($000) $3,668 Avg Close $57.83 Range $52.91 - $64.84
Q4 2017
Shares 13,367 Value ($000) $763 Avg Close $48.12 Range $46.00 - $50.19
Q4 2016
Shares 15,350 Value ($000) $589 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 40,241 Value ($000) $1,702 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 9,902 Value ($000) $389 Avg Close $33.35 Range $30.83 - $37.39