ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,029 Value ($000) $380 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,028 Value ($000) $272 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,688 Value ($000) $230 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,710 Value ($000) $227 Avg Close $125.48 Range $109.37 - $139.33

Q1 2024

Shares 1,761 Value ($000) $200 Avg Close $110.78 Range $105.16 - $117.61

Q4 2021

Shares 1,598 Value ($000) $225 Avg Close $118.69 Range $105.73 - $132.30

Q4 2020

Shares 2,165 Value ($000) $237 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,029	$380	$127.30	$120.70 - $134.85
Q3 2025	2,028	$272	$130.61	$119.24 - $136.88
Q2 2025	1,688	$230	$130.60	$118.85 - $137.83
Q1 2025	1,710	$227	$125.48	$109.37 - $139.33
Q1 2024	1,761	$200	$110.78	$105.16 - $117.61
Q4 2021	1,598	$225	$118.69	$105.73 - $132.30
Q4 2020	2,165	$237	$99.26	$94.22 - $105.20