ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,116 Value ($000) $2,896 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 22,380 Value ($000) $2,998 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 24,204 Value ($000) $3,292 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 23,191 Value ($000) $3,076 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 36,292 Value ($000) $4,105 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 32,404 Value ($000) $3,694 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 29,759 Value ($000) $3,092 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 21,652 Value ($000) $2,461 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,976 Value ($000) $1,979 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 19,811 Value ($000) $1,919 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,704 Value ($000) $1,712 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,021 Value ($000) $1,521 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,427 Value ($000) $1,694 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,743 Value ($000) $1,620 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 16,245 Value ($000) $1,765 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,828 Value ($000) $1,874 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,732 Value ($000) $2,073 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 15,298 Value ($000) $1,807 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 14,812 Value ($000) $1,717 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 14,385 Value ($000) $1,724 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,633 Value ($000) $1,712 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 15,472 Value ($000) $1,684 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 15,232 Value ($000) $1,393 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,843 Value ($000) $1,408 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 19,764 Value ($000) $1,717 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 19,467 Value ($000) $1,629 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 19,427 Value ($000) $1,634 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 22,664 Value ($000) $1,805 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 23,208 Value ($000) $1,537 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 15,804 Value ($000) $1,171 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 15,695 Value ($000) $1,015 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,695 Value ($000) $761 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 10,695 Value ($000) $610 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 10,805 Value ($000) $580 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 10,695 Value ($000) $520 Avg Close $38.90 Range $36.38 - $42.64