ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $339 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,228 Value ($000) $298 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,086 Value ($000) $284 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,907 Value ($000) $253 Avg Close $125.48 Range $109.37 - $139.33
Q2 2024
Shares 2,201 Value ($000) $229 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,238 Value ($000) $254 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,196 Value ($000) $242 Avg Close $96.07 Range $86.28 - $106.54
Q1 2023
Shares 2,338 Value ($000) $237 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,791 Value ($000) $416 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,377 Value ($000) $229 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,406 Value ($000) $261 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,004 Value ($000) $713 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,107 Value ($000) $709 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,514 Value ($000) $178 Avg Close $113.48 Range $106.32 - $119.87
Q2 2017
Shares 13,457 Value ($000) $649 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 13,867 Value ($000) $607 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 13,507 Value ($000) $518 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 13,507 Value ($000) $571 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 13,549 Value ($000) $532 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 13,457 Value ($000) $562 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 13,927 Value ($000) $625 Avg Close $36.55 Range $32.35 - $38.42