ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,844 Value ($000) $201 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 1,844 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 1,844 Value ($000) $200 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,844 Value ($000) $218 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,744 Value ($000) $245 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 33,677 Value ($000) $3,978 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 32,817 Value ($000) $3,804 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 33,017 Value ($000) $3,957 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 33,222 Value ($000) $3,637 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 32,542 Value ($000) $3,542 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 32,967 Value ($000) $3,014 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 32,987 Value ($000) $2,603 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 35,053 Value ($000) $3,045 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 35,446 Value ($000) $2,966 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 35,729 Value ($000) $3,005 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 36,269 Value ($000) $2,899 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 36,669 Value ($000) $2,652 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 36,894 Value ($000) $2,707 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 38,134 Value ($000) $2,326 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 37,634 Value ($000) $2,255 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 37,734 Value ($000) $2,153 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 37,909 Value ($000) $2,023 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 38,034 Value ($000) $1,849 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 38,034 Value ($000) $1,689 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 38,034 Value ($000) $1,461 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 39,175 Value ($000) $1,657 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 39,175 Value ($000) $1,540 Avg Close $33.35 Range $30.83 - $37.39
Q1 2014
Shares 38,575 Value ($000) $1,614 Avg Close $30.73 Range $28.44 - $32.30