Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,945 | $5,631 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 44,921 | $6,017 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 44,810 | $6,095 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 44,736 | $5,060 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 44,909 | $5,120 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 44,909 | $5,120 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 48,688 | $5,059 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 49,536 | $5,630 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 48,890 | $5,381 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 48,955 | $4,741 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 48,970 | $5,339 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 52,585 | $5,325 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 52,589 | $5,774 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 52,798 | $5,109 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 52,781 | $5,735 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 52,984 | $6,271 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 52,811 | $7,433 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 52,961 | $6,256 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 52,674 | $6,107 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 52,613 | $6,305 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 52,536 | $5,752 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 52,515 | $5,715 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 55,703 | $5,093 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 55,737 | $4,398 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 54,528 | $4,736 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 56,311 | $4,712 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 57,120 | $4,804 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 58,510 | $4,677 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 58,549 | $4,235 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 58,551 | $4,295 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 58,468 | $3,566 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 58,466 | $3,503 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 58,567 | $3,343 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 59,921 | $3,197 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 57,932 | $2,816 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 57,932 | $2,573 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 57,884 | $2,223 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 57,884 | $2,448 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 57,884 | $2,275 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 57,884 | $2,421 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 57,884 | $2,600 | $36.55 | $32.35 - $38.42 |