ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,693 Value ($000) $964 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,958 Value ($000) $932 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,816 Value ($000) $791 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,028 Value ($000) $932 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,393 Value ($000) $610 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,890 Value ($000) $329 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,027 Value ($000) $315 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,175 Value ($000) $361 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,263 Value ($000) $359 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,310 Value ($000) $321 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,298 Value ($000) $360 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,600 Value ($000) $365 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,812 Value ($000) $419 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,166 Value ($000) $403 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,671 Value ($000) $399 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,758 Value ($000) $445 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,497 Value ($000) $774 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,672 Value ($000) $670 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,752 Value ($000) $667 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,271 Value ($000) $632 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,189 Value ($000) $568 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,194 Value ($000) $574 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,778 Value ($000) $437 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,608 Value ($000) $550 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,903 Value ($000) $437 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,082 Value ($000) $425 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 5,082 Value ($000) $449 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,744 Value ($000) $459 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,812 Value ($000) $420 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,528 Value ($000) $1,359 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,510 Value ($000) $1,129 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 17,073 Value ($000) $1,023 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 17,374 Value ($000) $992 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 17,011 Value ($000) $908 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 16,443 Value ($000) $799 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 15,823 Value ($000) $703 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 15,917 Value ($000) $611 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 16,658 Value ($000) $704 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 16,521 Value ($000) $649 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 12,013 Value ($000) $502 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 13,326 Value ($000) $598 Avg Close $36.55 Range $32.35 - $38.42