ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,156 Value ($000) $1,774 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 14,902 Value ($000) $1,996 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 15,343 Value ($000) $2,087 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 15,309 Value ($000) $2,031 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 15,466 Value ($000) $1,749 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 15,624 Value ($000) $1,781 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 16,127 Value ($000) $1,676 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 15,704 Value ($000) $1,785 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 16,121 Value ($000) $1,774 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 16,809 Value ($000) $1,628 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 16,084 Value ($000) $1,753 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,983 Value ($000) $1,618 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,681 Value ($000) $1,722 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 15,891 Value ($000) $1,538 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 15,595 Value ($000) $1,694 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 16,331 Value ($000) $1,933 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 17,559 Value ($000) $2,471 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 16,433 Value ($000) $1,941 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 17,253 Value ($000) $2,000 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 16,259 Value ($000) $1,948 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,483 Value ($000) $1,695 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 15,829 Value ($000) $1,723 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 16,948 Value ($000) $1,550 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,052 Value ($000) $1,346 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 17,289 Value ($000) $1,502 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 17,807 Value ($000) $1,490 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 24,476 Value ($000) $2,058 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 24,061 Value ($000) $1,923 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 24,193 Value ($000) $1,750 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 26,460 Value ($000) $1,941 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 26,637 Value ($000) $1,625 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 28,561 Value ($000) $1,711 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 29,801 Value ($000) $1,701 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 28,873 Value ($000) $1,541 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 33,797 Value ($000) $1,643 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 39,451 Value ($000) $1,752 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 45,805 Value ($000) $1,759 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 53,521 Value ($000) $2,263 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 80,842 Value ($000) $3,178 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 101,149 Value ($000) $4,231 Avg Close $33.00 Range $30.01 - $36.49