ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,322 Value ($000) $2,102 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 19,930 Value ($000) $2,567 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 24,293 Value ($000) $3,183 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 27,434 Value ($000) $3,621 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 34,453 Value ($000) $4,528 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 34,014 Value ($000) $3,973 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 32,862 Value ($000) $3,598 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 32,428 Value ($000) $3,434 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 34,561 Value ($000) $3,804 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 34,651 Value ($000) $3,356 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 34,768 Value ($000) $3,790 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 34,865 Value ($000) $3,530 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 34,849 Value ($000) $3,826 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 34,806 Value ($000) $3,368 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 34,244 Value ($000) $3,721 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 33,740 Value ($000) $3,993 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 35,775 Value ($000) $5,035 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 33,908 Value ($000) $4,006 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 34,959 Value ($000) $4,053 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 33,841 Value ($000) $4,055 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 33,803 Value ($000) $3,701 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 32,858 Value ($000) $3,576 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 34,630 Value ($000) $3,166 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 36,386 Value ($000) $2,871 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 32,207 Value ($000) $2,798 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 32,988 Value ($000) $2,760 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 33,264 Value ($000) $2,798 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 34,222 Value ($000) $2,736 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 34,461 Value ($000) $2,493 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 16,220 Value ($000) $1,190 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 16,385 Value ($000) $999 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 16,431 Value ($000) $985 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 16,875 Value ($000) $963 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 17,919 Value ($000) $956 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 18,075 Value ($000) $879 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 17,986 Value ($000) $788 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 33,749 Value ($000) $1,383 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 33,749 Value ($000) $1,383 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 34,731 Value ($000) $1,365 Avg Close $33.35 Range $30.83 - $37.39