ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,961 Value ($000) $2,125 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,665 Value ($000) $2,232 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 16,291 Value ($000) $2,216 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,305 Value ($000) $2,163 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 17,091 Value ($000) $1,933 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 16,185 Value ($000) $1,845 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 12,105 Value ($000) $1,258 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,923 Value ($000) $1,355 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,670 Value ($000) $1,285 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 12,220 Value ($000) $1,184 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 11,088 Value ($000) $1,209 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 9,956 Value ($000) $1,008 Avg Close $100.00 Range $91.34 - $109.13
Q3 2022
Shares 9,781 Value ($000) $946 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,360 Value ($000) $1,017 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 8,661 Value ($000) $1,025 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 9,008 Value ($000) $1,266 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,329 Value ($000) $866 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,543 Value ($000) $1,106 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 9,415 Value ($000) $1,128 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 10,641 Value ($000) $1,165 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 10,636 Value ($000) $1,158 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,996 Value ($000) $1,005 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 11,024 Value ($000) $870 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,211 Value ($000) $713 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,143 Value ($000) $681 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,812 Value ($000) $743 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 8,070 Value ($000) $799 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 12,808 Value ($000) $925 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 864,392 Value ($000) $15,814 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 960,183 Value ($000) $15,739 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 15,696 Value ($000) $911 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 15,794 Value ($000) $932 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 15,814 Value ($000) $863 Avg Close $43.36 Range $41.19 - $47.38