ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,049 Value ($000) $1,760 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,894 Value ($000) $1,191 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,939 Value ($000) $1,216 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,938 Value ($000) $1,186 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 9,175 Value ($000) $1,038 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 9,174 Value ($000) $1,046 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 9,173 Value ($000) $953 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 10,020 Value ($000) $1,139 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,313 Value ($000) $915 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 8,415 Value ($000) $815 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 8,521 Value ($000) $929 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,519 Value ($000) $863 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 8,517 Value ($000) $935 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 8,515 Value ($000) $824 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 8,069 Value ($000) $877 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 12,292 Value ($000) $1,455 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 12,966 Value ($000) $1,825 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 13,149 Value ($000) $1,553 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,147 Value ($000) $1,524 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 12,679 Value ($000) $1,519 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,680 Value ($000) $1,388 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,280 Value ($000) $1,336 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,814 Value ($000) $1,263 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 13,149 Value ($000) $1,038 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,721 Value ($000) $671 Avg Close $75.30 Range $70.33 - $80.27
Q4 2018
Shares 20 Value ($000) $1 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 954 Value ($000) $70 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 954 Value ($000) $58 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 954 Value ($000) $57 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 954 Value ($000) $54 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 954 Value ($000) $51 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,124 Value ($000) $55 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 934 Value ($000) $41 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 934 Value ($000) $36 Avg Close $33.65 Range $31.74 - $36.94