ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,846 Value ($000) $1,484 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 14,444 Value ($000) $1,935 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 17,418 Value ($000) $2,369 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 17,560 Value ($000) $2,329 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 17,476 Value ($000) $1,977 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 17,621 Value ($000) $2,009 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,386 Value ($000) $1,703 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 16,924 Value ($000) $1,924 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 15,264 Value ($000) $1,680 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 14,408 Value ($000) $1,395 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 14,251 Value ($000) $1,554 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 14,229 Value ($000) $1,441 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 15,342 Value ($000) $1,684 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 16,159 Value ($000) $1,564 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 16,611 Value ($000) $1,805 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 21,077 Value ($000) $2,495 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 20,708 Value ($000) $2,914 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 20,637 Value ($000) $2,438 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 20,373 Value ($000) $2,362 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 22,325 Value ($000) $2,675 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 22,156 Value ($000) $2,426 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 20,650 Value ($000) $2 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 20,587 Value ($000) $1,882 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 20,096 Value ($000) $1,586 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 11,690 Value ($000) $1,013 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,846	$1,484	$127.30	$120.70 - $134.85
Q3 2025	14,444	$1,935	$130.61	$119.24 - $136.88
Q2 2025	17,418	$2,369	$130.60	$118.85 - $137.83
Q1 2025	17,560	$2,329	$125.48	$109.37 - $139.33
Q4 2024	17,476	$1,977	$113.33	$109.09 - $118.75
Q3 2024	17,621	$2,009	$107.07	$97.40 - $115.79
Q2 2024	16,386	$1,703	$102.94	$97.79 - $109.89
Q1 2024	16,924	$1,924	$110.78	$105.16 - $117.61
Q4 2023	15,264	$1,680	$96.07	$86.28 - $106.54
Q3 2023	14,408	$1,395	$100.45	$90.68 - $110.84
Q2 2023	14,251	$1,554	$101.46	$94.80 - $107.57
Q1 2023	14,229	$1,441	$100.00	$91.34 - $109.13
Q4 2022	15,342	$1,684	$97.62	$87.97 - $106.51
Q3 2022	16,159	$1,564	$100.02	$90.76 - $105.65
Q2 2022	16,611	$1,805	$106.10	$94.63 - $116.24
Q1 2022	21,077	$2,495	$115.36	$106.03 - $129.73
Q4 2021	20,708	$2,914	$118.69	$105.73 - $132.30
Q3 2021	20,637	$2,438	$113.48	$106.32 - $119.87
Q2 2021	20,373	$2,362	$107.28	$97.00 - $115.47
Q1 2021	22,325	$2,675	$108.63	$98.00 - $117.91
Q4 2020	22,156	$2,426	$99.26	$94.22 - $105.20
Q3 2020	20,650	$2	$92.34	$82.03 - $103.99
Q2 2020	20,587	$1,882	$81.94	$68.06 - $90.71
Q1 2020	20,096	$1,586	$75.33	$55.65 - $83.51
Q4 2019	11,690	$1,013	$75.30	$70.33 - $80.27