ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,704 Value ($000) $6,352 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 30,906 Value ($000) $4,140 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 38,679 Value ($000) $5,258 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 25,013 Value ($000) $3,325 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 34,570 Value ($000) $3,911 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 39,600 Value ($000) $4,523 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 25,219 Value ($000) $2,634 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 45,937 Value ($000) $5,213 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 67,841 Value ($000) $8,207 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 63,449 Value ($000) $6,185 Avg Close $100.45 Range $90.68 - $110.84
Q1 2023
Shares 59,966 Value ($000) $6,032 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 46,428 Value ($000) $5,101 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 49,678 Value ($000) $4,867 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 45,366 Value ($000) $4,922 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 44,343 Value ($000) $5,268 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 17,049 Value ($000) $2,406 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 17,054 Value ($000) $2,021 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 16,659 Value ($000) $1,939 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 15,175 Value ($000) $1,818 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,312 Value ($000) $1,337 Avg Close $99.26 Range $94.22 - $105.20
Q2 2020
Shares 15,900 Value ($000) $1,356 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,652 Value ($000) $1,281 Avg Close $75.33 Range $55.65 - $83.51