ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997 Value ($000) $375 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,414 Value ($000) $457 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,167 Value ($000) $431 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,166 Value ($000) $420 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,566 Value ($000) $403 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,431 Value ($000) $391 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,936 Value ($000) $305 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,141 Value ($000) $357 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,934 Value ($000) $323 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,966 Value ($000) $287 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,966 Value ($000) $323 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,918 Value ($000) $295 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,918 Value ($000) $320 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,226 Value ($000) $312 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,176 Value ($000) $562 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,156 Value ($000) $374 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,256 Value ($000) $458 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,280 Value ($000) $387 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,070 Value ($000) $356 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,739 Value ($000) $448 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,763 Value ($000) $412 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,078 Value ($000) $342 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,610 Value ($000) $239 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,732 Value ($000) $216 Avg Close $75.33 Range $55.65 - $83.51
Q2 2019
Shares 1,521 Value ($000) $127,936 Avg Close $70.22 Range $64.58 - $76.27