ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,260 Value ($000) $1,163 Avg Close $118.69 Range $105.73 - $132.30

Q1 2021

Shares 46,182 Value ($000) $5,534 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 32,302 Value ($000) $3,537 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 30,685 Value ($000) $3,339 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 30,277 Value ($000) $2,768 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 51,647 Value ($000) $4,075 Avg Close $75.33 Range $55.65 - $83.51

Q1 2017

Shares 339 Value ($000) $15 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 339 Value ($000) $14 Avg Close $33.65 Range $31.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,260	$1,163	$118.69	$105.73 - $132.30
Q1 2021	46,182	$5,534	$108.63	$98.00 - $117.91
Q4 2020	32,302	$3,537	$99.26	$94.22 - $105.20
Q3 2020	30,685	$3,339	$92.34	$82.03 - $103.99
Q2 2020	30,277	$2,768	$81.94	$68.06 - $90.71
Q1 2020	51,647	$4,075	$75.33	$55.65 - $83.51
Q1 2017	339	$15	$36.93	$32.56 - $39.18
Q4 2016	339	$14	$33.65	$31.74 - $36.94