ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,637 Value ($000) $549 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,456 Value ($000) $486 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,498 Value ($000) $413 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,074 Value ($000) $472 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,877 Value ($000) $465 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,777 Value ($000) $414 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,061 Value ($000) $442 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,760 Value ($000) $435 Avg Close $81.94 Range $68.06 - $90.71