Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,090 | $16,424 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 128,658 | $17,233 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 129,750 | $17,647 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 127,540 | $16,918 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 125,869 | $14,237 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 121,325 | $13,832 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 122,069 | $12,684 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 120,352 | $13,679 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 117,299 | $12,911 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 118,882 | $11,514 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 119,787 | $13,059 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 118,414 | $11,991 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 32,603 | $3,580 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 33,253 | $3,218 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 31,532 | $3,426 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 28,484 | $3,429 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 32,234 | $4,537 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 30,892 | $3,649 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 26,080 | $3,023 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 27,493 | $3,295 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 24,092 | $2,638 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 24,094 | $2,622 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 19,741 | $1,805 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 21,751 | $1,716 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 17,385 | $1,510 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 16,541 | $1,384 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 15,237 | $1,282 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 15,610 | $1,248 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 15,665 | $1,131 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 14,894 | $1,091 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 13,567 | $827 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 12,594 | $755 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 12,468 | $712 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 12,766 | $706 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 12,648 | $622 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 11,283 | $493 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 10,279 | $395 | $33.65 | $31.74 - $36.94 |