Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157 | $0 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 364 | $0 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 7,325 | $1 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 6,004 | $1 | $125.48 | $109.37 - $139.33 |
| Q1 2024 | 556 | $0 | $110.78 | $105.16 - $117.61 |
| Q3 2023 | 970 | $0 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 997 | $0 | $101.46 | $94.80 - $107.57 |
| Q3 2022 | 2,199 | $213 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 2,154 | $234 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 3,107 | $367 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 4,374 | $616 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 3,693 | $436 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,693 | $432 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 6,421 | $769 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 6,292 | $688 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 7,882 | $855 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 5,614 | $514 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 1,183 | $93 | $75.33 | $55.65 - $83.51 |