ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,457 Value ($000) $724 Avg Close $125.48 Range $109.37 - $139.33

Q3 2024

Shares 26,521 Value ($000) $3,024 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 2,030,340 Value ($000) $210,973 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 2,130,719 Value ($000) $238,832 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 3,041,150 Value ($000) $334,739 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 3,419,911 Value ($000) $331,218 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 3,098,291 Value ($000) $337,776 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 2,746,023 Value ($000) $278,062 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 2,654,303 Value ($000) $290,859 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 3,366,661 Value ($000) $325,758 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 2,877,830 Value ($000) $312,676 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 2,650,912 Value ($000) $313,762 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,716,577 Value ($000) $368,830 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 2,738,700 Value ($000) $323,523 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 2,632,702 Value ($000) $305,209 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 398,395 Value ($000) $47,744 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 961,473 Value ($000) $105,272 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 1,074,481 Value ($000) $116,936 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 682,635 Value ($000) $62,413 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 714,417 Value ($000) $56,375 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 840,497 Value ($000) $73,006 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 640,701 Value ($000) $53,607 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 170,404 Value ($000) $14,331 Avg Close $70.22 Range $64.58 - $76.27

Q1 2018

Shares 425,000 Value ($000) $25,466 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 425,000 Value ($000) $24,255 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 487,000 Value ($000) $25,986 Avg Close $43.36 Range $41.19 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,457	$724	$125.48	$109.37 - $139.33
Q3 2024	26,521	$3,024	$107.07	$97.40 - $115.79
Q2 2024	2,030,340	$210,973	$102.94	$97.79 - $109.89
Q1 2024	2,130,719	$238,832	$110.78	$105.16 - $117.61
Q4 2023	3,041,150	$334,739	$96.07	$86.28 - $106.54
Q3 2023	3,419,911	$331,218	$100.45	$90.68 - $110.84
Q2 2023	3,098,291	$337,776	$101.46	$94.80 - $107.57
Q1 2023	2,746,023	$278,062	$100.00	$91.34 - $109.13
Q4 2022	2,654,303	$290,859	$97.62	$87.97 - $106.51
Q3 2022	3,366,661	$325,758	$100.02	$90.76 - $105.65
Q2 2022	2,877,830	$312,676	$106.10	$94.63 - $116.24
Q1 2022	2,650,912	$313,762	$115.36	$106.03 - $129.73
Q4 2021	2,716,577	$368,830	$118.69	$105.73 - $132.30
Q3 2021	2,738,700	$323,523	$113.48	$106.32 - $119.87
Q2 2021	2,632,702	$305,209	$107.28	$97.00 - $115.47
Q1 2021	398,395	$47,744	$108.63	$98.00 - $117.91
Q4 2020	961,473	$105,272	$99.26	$94.22 - $105.20
Q3 2020	1,074,481	$116,936	$92.34	$82.03 - $103.99
Q2 2020	682,635	$62,413	$81.94	$68.06 - $90.71
Q1 2020	714,417	$56,375	$75.33	$55.65 - $83.51
Q4 2019	840,497	$73,006	$75.30	$70.33 - $80.27
Q3 2019	640,701	$53,607	$76.09	$72.58 - $79.52
Q2 2019	170,404	$14,331	$70.22	$64.58 - $76.27
Q1 2018	425,000	$25,466	$52.58	$48.52 - $56.40
Q4 2017	425,000	$24,255	$48.12	$46.00 - $50.19
Q3 2017	487,000	$25,986	$43.36	$41.19 - $47.38