ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,500 Value ($000) $385 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,500 Value ($000) $339 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,500 Value ($000) $382 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,500 Value ($000) $354 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,500 Value ($000) $384 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,500 Value ($000) $339 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,500 Value ($000) $380 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,500 Value ($000) $414 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,500 Value ($000) $493 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,975 Value ($000) $470 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,500 Value ($000) $406 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,500 Value ($000) $419 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,500 Value ($000) $383 Avg Close $99.26 Range $94.22 - $105.20
Q4 2019
Shares 3,500 Value ($000) $304 Avg Close $75.30 Range $70.33 - $80.27
Q2 2019
Shares 6,000 Value ($000) $505 Avg Close $70.22 Range $64.58 - $76.27
Q3 2018
Shares 6,000 Value ($000) $440 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,000 Value ($000) $366 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,000 Value ($000) $360 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,000 Value ($000) $342 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,000 Value ($000) $320 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,956 Value ($000) $484 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 9,956 Value ($000) $442 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 12,406 Value ($000) $477 Avg Close $33.65 Range $31.74 - $36.94