ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,210 Value ($000) $261 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 2,310 Value ($000) $268 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 2,310 Value ($000) $277 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 2,310 Value ($000) $253 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 2,310 Value ($000) $251 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 2,315 Value ($000) $212 Avg Close $81.94 Range $68.06 - $90.71

Q4 2019

Shares 2,312 Value ($000) $201 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,210	$261	$113.48	$106.32 - $119.87
Q2 2021	2,310	$268	$107.28	$97.00 - $115.47
Q1 2021	2,310	$277	$108.63	$98.00 - $117.91
Q4 2020	2,310	$253	$99.26	$94.22 - $105.20
Q3 2020	2,310	$251	$92.34	$82.03 - $103.99
Q2 2020	2,315	$212	$81.94	$68.06 - $90.71
Q4 2019	2,312	$201	$75.30	$70.33 - $80.27