ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,481 Value ($000) $493 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 2,631 Value ($000) $255 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 1,984 Value ($000) $216 Avg Close $101.46 Range $94.80 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,481	$493	$96.07	$86.28 - $106.54
Q3 2023	2,631	$255	$100.45	$90.68 - $110.84
Q2 2023	1,984	$216	$101.46	$94.80 - $107.57