ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $73 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 562 Value ($000) $75 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 562 Value ($000) $76 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 562 Value ($000) $75 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 570 Value ($000) $64 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 461 Value ($000) $53 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 511 Value ($000) $53 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 661 Value ($000) $75 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 661 Value ($000) $73 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 661 Value ($000) $64 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 580 Value ($000) $61 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 785 Value ($000) $87 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,162 Value ($000) $128 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,684 Value ($000) $163 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,084 Value ($000) $118 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,057 Value ($000) $125 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 980 Value ($000) $138 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 768 Value ($000) $91 Avg Close $113.48 Range $106.32 - $119.87
Q1 2021
Shares 768 Value ($000) $92 Avg Close $108.63 Range $98.00 - $117.91
Q2 2019
Shares 939 Value ($000) $79 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 939 Value ($000) $75 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 939 Value ($000) $68 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 939 Value ($000) $69 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 939 Value ($000) $57 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 939 Value ($000) $56 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 779 Value ($000) $48 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 779 Value ($000) $42 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 779 Value ($000) $38 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 779 Value ($000) $35 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,030 Value ($000) $40 Avg Close $33.65 Range $31.74 - $36.94