ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $396 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,165 Value ($000) $424 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,153 Value ($000) $429 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,080 Value ($000) $408 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,948 Value ($000) $333 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,915 Value ($000) $332 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,915 Value ($000) $303 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,153 Value ($000) $358 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,105 Value ($000) $342 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,267 Value ($000) $316 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,311 Value ($000) $252 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,278 Value ($000) $231 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,275 Value ($000) $250 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,176 Value ($000) $211 Avg Close $100.02 Range $90.76 - $105.65