ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,646 Value ($000) $8,726 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 68,396 Value ($000) $9,161 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 69,296 Value ($000) $9,425 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 71,816 Value ($000) $9,526 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 75,267 Value ($000) $8,513 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 69,318 Value ($000) $7,903 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 70,639 Value ($000) $7,340 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 69,423 Value ($000) $7,891 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 71,549 Value ($000) $7,875 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 75,536 Value ($000) $7,316 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 78,177 Value ($000) $8,523 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 89,604 Value ($000) $9,073 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 107,957 Value ($000) $362 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 116,066 Value ($000) $11,231 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 109,421 Value ($000) $11,889 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 110,545 Value ($000) $13,084 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 82,552 Value ($000) $11,618 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 79,325 Value ($000) $9,371 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 77,663 Value ($000) $9,003 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 88,873 Value ($000) $10,651 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 76,565 Value ($000) $8,383 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 72,509 Value ($000) $7,891 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 21,094 Value ($000) $1,929 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 19,979 Value ($000) $1,577 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 24,308 Value ($000) $2,111 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 25,456 Value ($000) $2,129 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 33,888 Value ($000) $2,605 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 33,908 Value ($000) $2,711 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 31,786 Value ($000) $2,299 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 25,699 Value ($000) $1,769 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 15,722 Value ($000) $859 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,184 Value ($000) $710 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,068 Value ($000) $710 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 11,137 Value ($000) $609 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 10,331 Value ($000) $498 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 12,736 Value ($000) $558 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 9,780 Value ($000) $396 Avg Close $33.65 Range $31.74 - $36.94