ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,584 Value ($000) $4,583 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 38,708 Value ($000) $5,184 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 39,011 Value ($000) $5,306 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 39,011 Value ($000) $5,175 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 38,371 Value ($000) $4,340 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 46,352 Value ($000) $5,282 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 38,235 Value ($000) $3,975 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 34,591 Value ($000) $3,932 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 32,280 Value ($000) $3,553 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 32,697 Value ($000) $3,167 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 28,747 Value ($000) $3,134 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 25,130 Value ($000) $2,545 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 24,542 Value ($000) $2,694 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 24,492 Value ($000) $2,370 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 21,255 Value ($000) $2,309 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,529 Value ($000) $2,548 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 20,918 Value ($000) $2,944 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 20,010 Value ($000) $2,364 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 231,615 Value ($000) $26,851 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 227,959 Value ($000) $27,319 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 226,389 Value ($000) $24,787 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 230,377 Value ($000) $25,072 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 19,617 Value ($000) $1,794 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 206,155 Value ($000) $16,268 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 167,919 Value ($000) $14,585 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 168,501 Value ($000) $14,099 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 145,852 Value ($000) $12,268 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 122,857 Value ($000) $9,821 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 107,908 Value ($000) $7,805 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 12,041 Value ($000) $883 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 10,896 Value ($000) $665 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 8,848 Value ($000) $515 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,142 Value ($000) $538 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 5,202 Value ($000) $284 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 5,864 Value ($000) $283 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 4,164 Value ($000) $182 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,665 Value ($000) $143 Avg Close $33.65 Range $31.74 - $36.94