Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,538 | $8,838 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 65,504 | $8,774 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 54,240 | $7,377 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 42,610 | $5,652 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 40,666 | $4,600 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 36,658 | $4,179 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 54,359 | $5,648 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 47,500 | $5,399 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 156,038 | $17,478 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 265,987 | $25,761 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 232,704 | $25,369 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 148,860 | $15,074 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 172,344 | $18,922 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 216,982 | $20,995 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 196,298 | $21,328 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 183,826 | $21,758 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 157,323 | $22,142 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 148,956 | $17,596 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 137,814 | $15,977 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 115,987 | $13,900 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 112,984 | $12,371 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 98,614 | $10,732 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 115,656 | $10,574 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 50,688 | $4,000 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 47,910 | $4,161 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 47,096 | $3,941 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 43,695 | $3,675 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 29,675 | $2,372 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 26,084 | $1,887 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 21,172 | $1,553 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 16,423 | $1,002 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 6,639 | $398 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 6,641 | $379 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 7,238 | $386 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 5,329 | $259 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 5,883 | $261 | $36.93 | $32.56 - $39.18 |