ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $411 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,317 Value ($000) $444 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,143 Value ($000) $427 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,158 Value ($000) $419 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,944 Value ($000) $333 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,308 Value ($000) $263 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,292 Value ($000) $238 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,368 Value ($000) $269 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,086 Value ($000) $230 Avg Close $96.07 Range $86.28 - $106.54
Q2 2017
Shares 393 Value ($000) $19 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 434 Value ($000) $19 Avg Close $36.93 Range $32.56 - $39.18