ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,179 Value ($000) $7,289 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 61,210 Value ($000) $8,198 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 58,482 Value ($000) $7,954 Avg Close $130.60 Range $118.85 - $137.83

Q3 2024

Shares 28,035 Value ($000) $3,196 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 20,231 Value ($000) $2,102 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 22,023 Value ($000) $2,503 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 23,996 Value ($000) $2,641 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 21,777 Value ($000) $2,109 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 24,585 Value ($000) $2,680 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 11,390 Value ($000) $1,153 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 9,074 Value ($000) $996 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 9,415 Value ($000) $911 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 14,007 Value ($000) $1,522 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 17,101 Value ($000) $2,024 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,035 Value ($000) $1,553 Avg Close $118.69 Range $105.73 - $132.30

Q3 2020

Shares 3,134 Value ($000) $352 Avg Close $92.34 Range $82.03 - $103.99

Q4 2018

Shares 3,245 Value ($000) $235 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 10,826 Value ($000) $794 Avg Close $57.83 Range $52.91 - $64.84

Q1 2018

Shares 18,403 Value ($000) $769 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 15,480 Value ($000) $938 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,179	$7,289	$127.30	$120.70 - $134.85
Q3 2025	61,210	$8,198	$130.61	$119.24 - $136.88
Q2 2025	58,482	$7,954	$130.60	$118.85 - $137.83
Q3 2024	28,035	$3,196	$107.07	$97.40 - $115.79
Q2 2024	20,231	$2,102	$102.94	$97.79 - $109.89
Q1 2024	22,023	$2,503	$110.78	$105.16 - $117.61
Q4 2023	23,996	$2,641	$96.07	$86.28 - $106.54
Q3 2023	21,777	$2,109	$100.45	$90.68 - $110.84
Q2 2023	24,585	$2,680	$101.46	$94.80 - $107.57
Q1 2023	11,390	$1,153	$100.00	$91.34 - $109.13
Q4 2022	9,074	$996	$97.62	$87.97 - $106.51
Q3 2022	9,415	$911	$100.02	$90.76 - $105.65
Q2 2022	14,007	$1,522	$106.10	$94.63 - $116.24
Q1 2022	17,101	$2,024	$115.36	$106.03 - $129.73
Q4 2021	11,035	$1,553	$118.69	$105.73 - $132.30
Q3 2020	3,134	$352	$92.34	$82.03 - $103.99
Q4 2018	3,245	$235	$62.14	$57.90 - $66.29
Q3 2018	10,826	$794	$57.83	$52.91 - $64.84
Q1 2018	18,403	$769	$52.58	$48.52 - $56.40
Q4 2017	15,480	$938	$48.12	$46.00 - $50.19