ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,742 Value ($000) $1,392 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 13,762 Value ($000) $1,511 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 14,150 Value ($000) $1,369 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 13,919 Value ($000) $1,512 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 13,789 Value ($000) $1,632 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 12,759 Value ($000) $1,796 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 12,903 Value ($000) $1,524 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 13,658 Value ($000) $1,583 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 5,002 Value ($000) $599 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 4,432 Value ($000) $485 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 4,867 Value ($000) $530 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 5,102 Value ($000) $466 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 5,232 Value ($000) $413 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 5,715 Value ($000) $496 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 5,412 Value ($000) $453 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 5,412 Value ($000) $455 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 5,612 Value ($000) $449 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 5,367 Value ($000) $388 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 5,885 Value ($000) $432 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 5,965 Value ($000) $364 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 5,965 Value ($000) $357 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 6,133 Value ($000) $350 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 6,183 Value ($000) $330 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 6,224 Value ($000) $303 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 6,224 Value ($000) $276 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 5,571 Value ($000) $214 Avg Close $33.65 Range $31.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,742	$1,392	$100.00	$91.34 - $109.13
Q4 2022	13,762	$1,511	$97.62	$87.97 - $106.51
Q3 2022	14,150	$1,369	$100.02	$90.76 - $105.65
Q2 2022	13,919	$1,512	$106.10	$94.63 - $116.24
Q1 2022	13,789	$1,632	$115.36	$106.03 - $129.73
Q4 2021	12,759	$1,796	$118.69	$105.73 - $132.30
Q3 2021	12,903	$1,524	$113.48	$106.32 - $119.87
Q2 2021	13,658	$1,583	$107.28	$97.00 - $115.47
Q1 2021	5,002	$599	$108.63	$98.00 - $117.91
Q4 2020	4,432	$485	$99.26	$94.22 - $105.20
Q3 2020	4,867	$530	$92.34	$82.03 - $103.99
Q2 2020	5,102	$466	$81.94	$68.06 - $90.71
Q1 2020	5,232	$413	$75.33	$55.65 - $83.51
Q4 2019	5,715	$496	$75.30	$70.33 - $80.27
Q3 2019	5,412	$453	$76.09	$72.58 - $79.52
Q2 2019	5,412	$455	$70.22	$64.58 - $76.27
Q1 2019	5,612	$449	$66.10	$57.95 - $71.55
Q4 2018	5,367	$388	$62.14	$57.90 - $66.29
Q3 2018	5,885	$432	$57.83	$52.91 - $64.84
Q2 2018	5,965	$364	$53.15	$49.75 - $56.01
Q1 2018	5,965	$357	$52.58	$48.52 - $56.40
Q4 2017	6,133	$350	$48.12	$46.00 - $50.19
Q3 2017	6,183	$330	$43.36	$41.19 - $47.38
Q2 2017	6,224	$303	$38.90	$36.38 - $42.64
Q1 2017	6,224	$276	$36.93	$32.56 - $39.18
Q4 2016	5,571	$214	$33.65	$31.74 - $36.94