ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,400 Value ($000) $105,670 Avg Close $127.30 Range $120.70 - $134.85

Q4 2024

Shares 396,699 Value ($000) $44,871 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 862,270 Value ($000) $98,307 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 407,635 Value ($000) $42,357 Avg Close $102.94 Range $97.79 - $109.89

Q4 2021

Shares 26,337 Value ($000) $3,707 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 64,206 Value ($000) $7,585 Avg Close $113.48 Range $106.32 - $119.87

Q1 2021

Shares 33,769 Value ($000) $4,047 Avg Close $108.63 Range $98.00 - $117.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,400	$105,670	$127.30	$120.70 - $134.85
Q4 2024	396,699	$44,871	$113.33	$109.09 - $118.75
Q3 2024	862,270	$98,307	$107.07	$97.40 - $115.79
Q2 2024	407,635	$42,357	$102.94	$97.79 - $109.89
Q4 2021	26,337	$3,707	$118.69	$105.73 - $132.30
Q3 2021	64,206	$7,585	$113.48	$106.32 - $119.87
Q1 2021	33,769	$4,047	$108.63	$98.00 - $117.91