ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $5 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 114 Value ($000) $15 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 119 Value ($000) $16 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 44 Value ($000) $6 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 65 Value ($000) $7 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,330 Value ($000) $380 Avg Close $107.07 Range $97.40 - $115.79
Q1 2021
Shares 5,670 Value ($000) $679 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11,400 Value ($000) $1,248 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 23,120 Value ($000) $2,516 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 18,109 Value ($000) $1,656 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 18,205 Value ($000) $1,437 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 18,345 Value ($000) $1,593 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 17,550 Value ($000) $1,468 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,780 Value ($000) $1,579 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 15,345 Value ($000) $1,227 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 15,065 Value ($000) $1,090 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 4,260 Value ($000) $313 Avg Close $57.83 Range $52.91 - $64.84