ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,480 Value ($000) $7,202 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 58,057 Value ($000) $7,776 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 58,373 Value ($000) $7,939 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 59,856 Value ($000) $7,940 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 61,741 Value ($000) $6,984 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 60,051 Value ($000) $6,240 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 59,609 Value ($000) $6,775 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 60,069 Value ($000) $6,612 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 60,750 Value ($000) $5,884 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 61,662 Value ($000) $6,722 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 62,096 Value ($000) $6,288 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 62,317 Value ($000) $6,842 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 62,618 Value ($000) $6,059 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 63,286 Value ($000) $6,876 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 64,461 Value ($000) $7,631 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 65,336 Value ($000) $9,196 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 67,001 Value ($000) $7,914 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 67,657 Value ($000) $7,843 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 69,624 Value ($000) $8,343 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 70,733 Value ($000) $7,746 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 71,389 Value ($000) $7,770 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 75,024 Value ($000) $6,859 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 74,178 Value ($000) $5,853 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 70,456 Value ($000) $6,119 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 68,111 Value ($000) $5,698 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 66,338 Value ($000) $5,579 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 66,330 Value ($000) $5,302 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 250 Value ($000) $18 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 400 Value ($000) $29 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 400 Value ($000) $24 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 400 Value ($000) $24 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 400 Value ($000) $23 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 2,275 Value ($000) $121 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 2,175 Value ($000) $106 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 1,975 Value ($000) $88 Avg Close $36.93 Range $32.56 - $39.18