ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,059 Value ($000) $2,012 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,806 Value ($000) $2,251 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 16,830 Value ($000) $2,289 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,139 Value ($000) $2,141 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,915 Value ($000) $556 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,580 Value ($000) $294 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,737 Value ($000) $285 Avg Close $102.94 Range $97.79 - $109.89
Q4 2022
Shares 2,214 Value ($000) $243 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,411 Value ($000) $233 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,246 Value ($000) $244 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,373 Value ($000) $281 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,607 Value ($000) $367 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,767 Value ($000) $563 Avg Close $113.48 Range $106.32 - $119.87