ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $258 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,118 Value ($000) $284 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,118 Value ($000) $288 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,118 Value ($000) $281 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,118 Value ($000) $240 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,118 Value ($000) $241 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,118 Value ($000) $220 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,118 Value ($000) $241 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,118 Value ($000) $233 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,118 Value ($000) $205 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,118 Value ($000) $231 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 1,918 Value ($000) $211 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 1,918 Value ($000) $208 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,918 Value ($000) $227 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,918 Value ($000) $270 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,918 Value ($000) $227 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,918 Value ($000) $222 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,919 Value ($000) $230 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,919 Value ($000) $210 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,919 Value ($000) $209 Avg Close $92.34 Range $82.03 - $103.99
Q1 2017
Shares 1,766 Value ($000) $78 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,766 Value ($000) $68 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,766 Value ($000) $75 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,766 Value ($000) $69 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 366 Value ($000) $15 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 366 Value ($000) $16 Avg Close $36.55 Range $32.35 - $38.42