ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,810 Value ($000) $1,605 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,927 Value ($000) $1,731 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 12,835 Value ($000) $1,746 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,242 Value ($000) $1,359 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,483 Value ($000) $1,186 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,884 Value ($000) $671 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,197 Value ($000) $644 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,620 Value ($000) $752 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,267 Value ($000) $800 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 7,362 Value ($000) $713 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 7,802 Value ($000) $833 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,939 Value ($000) $703 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,330 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,049 Value ($000) $682 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,930 Value ($000) $210 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,930 Value ($000) $228 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,017 Value ($000) $284 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,017 Value ($000) $238 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,330 Value ($000) $154 Avg Close $107.28 Range $97.00 - $115.47
Q4 2020
Shares 1,330 Value ($000) $146 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,330 Value ($000) $145 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,330 Value ($000) $122 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,574 Value ($000) $124 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,949 Value ($000) $169 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,193 Value ($000) $183 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,193 Value ($000) $184 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,193 Value ($000) $176 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,193 Value ($000) $159 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,949 Value ($000) $143 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,705 Value ($000) $104 Avg Close $53.15 Range $49.75 - $56.01
Q4 2017
Shares 1,705 Value ($000) $97 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,705 Value ($000) $91 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,705 Value ($000) $83 Avg Close $38.90 Range $36.38 - $42.64