Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,420 | $1,807 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 15,197 | $2,035 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 14,930 | $2,031 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 12,864 | $1,706 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 20,500 | $2,319 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 25,923 | $2,956 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 24,814 | $2,629 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 23,707 | $2,512 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 23,697 | $2,608 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 21,369 | $2,070 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 21,610 | $2,356 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 6,091 | $617 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 6,373 | $700 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 6,852 | $663 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 7,178 | $780 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 6,867 | $812 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 5,128 | $722 | $118.69 | $105.73 - $132.30 |