ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,369 Value ($000) $947 Avg Close $113.33 Range $109.09 - $118.75
Q4 2020
Shares 24,228 Value ($000) $2,653 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,757 Value ($000) $1,062 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 12,472 Value ($000) $1,140 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 12,472 Value ($000) $984 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 12,472 Value ($000) $1,083 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 12,472 Value ($000) $1,044 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 11,449 Value ($000) $963 Avg Close $70.22 Range $64.58 - $76.27
Q4 2018
Shares 42,963 Value ($000) $3,108 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 42,135 Value ($000) $3,091 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 42,135 Value ($000) $2,570 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 40,423 Value ($000) $2,422 Avg Close $52.58 Range $48.52 - $56.40