ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $134 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,143 Value ($000) $153 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,098 Value ($000) $149 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,187 Value ($000) $157 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 962 Value ($000) $109 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 898 Value ($000) $102 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,150 Value ($000) $120 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,691 Value ($000) $192 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,517 Value ($000) $167 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,139 Value ($000) $110 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,184 Value ($000) $129 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,041 Value ($000) $105 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 931 Value ($000) $102 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 923 Value ($000) $89 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 843 Value ($000) $92 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 842 Value ($000) $100 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 764 Value ($000) $108 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 764 Value ($000) $90 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 764 Value ($000) $89 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 489 Value ($000) $59 Avg Close $108.63 Range $98.00 - $117.91
Q2 2019
Shares 15 Value ($000) $1 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 15 Value ($000) $1 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 15 Value ($000) $1 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 15 Value ($000) $1 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 15 Value ($000) $0 Avg Close $53.15 Range $49.75 - $56.01
Q3 2017
Shares 206 Value ($000) $11 Avg Close $43.36 Range $41.19 - $47.38