ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,417 Value ($000) $28,667 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 200,289 Value ($000) $30,790 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 220,421 Value ($000) $33,658 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 250,622 Value ($000) $32,538 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 263,911 Value ($000) $29,120 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,417	$28,667	$127.30	$120.70 - $134.85
Q3 2025	200,289	$30,790	$130.61	$119.24 - $136.88
Q2 2025	220,421	$33,658	$130.60	$118.85 - $137.83
Q1 2025	250,622	$32,538	$125.48	$109.37 - $139.33
Q4 2024	263,911	$29,120	$113.33	$109.09 - $118.75