ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 747 Value ($000) $87 Avg Close $107.28 Range $97.00 - $115.47

Q1 2019

Shares 865 Value ($000) $69 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 865 Value ($000) $62 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 822 Value ($000) $60 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 547 Value ($000) $34 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 547 Value ($000) $32 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 547 Value ($000) $32 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	747	$87	$107.28	$97.00 - $115.47
Q1 2019	865	$69	$66.10	$57.95 - $71.55
Q4 2018	865	$62	$62.14	$57.90 - $66.29
Q3 2018	822	$60	$57.83	$52.91 - $64.84
Q2 2018	547	$34	$53.15	$49.75 - $56.01
Q1 2018	547	$32	$52.58	$48.52 - $56.40
Q4 2017	547	$32	$48.12	$46.00 - $50.19