ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,675 Value ($000) $1,613 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 541 Value ($000) $59 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 3,115 Value ($000) $369 Avg Close $115.36 Range $106.03 - $129.73

Q3 2021

Shares 6,859 Value ($000) $810 Avg Close $113.48 Range $106.32 - $119.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,675	$1,613	$100.02	$90.76 - $105.65
Q2 2022	541	$59	$106.10	$94.63 - $116.24
Q1 2022	3,115	$369	$115.36	$106.03 - $129.73
Q3 2021	6,859	$810	$113.48	$106.32 - $119.87