ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,418 Value ($000) $2,683 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 29,257 Value ($000) $3,721 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 24,377 Value ($000) $3,316 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 23,701 Value ($000) $3,144 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 30,130 Value ($000) $3,408 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 29,027 Value ($000) $3,309 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 28,188 Value ($000) $2,929 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 27,239 Value ($000) $3,096 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 27,258 Value ($000) $3,000 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 21,851 Value ($000) $2,116 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 19,245 Value ($000) $2,098 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 19,909 Value ($000) $2,016 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 16,181 Value ($000) $1,777 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 23,306 Value ($000) $2,255 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 23,126 Value ($000) $2,513 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,338 Value ($000) $2,526 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 17,810 Value ($000) $2,507 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 17,232 Value ($000) $2,036 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 17,335 Value ($000) $2,010 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 17,309 Value ($000) $2,074 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,522 Value ($000) $1,700 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 11,704 Value ($000) $1,274 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,333 Value ($000) $945 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 9,686 Value ($000) $764 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,922 Value ($000) $688 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,592 Value ($000) $635 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,013 Value ($000) $674 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 8,009 Value ($000) $640 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 8,126 Value ($000) $588 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 8,430 Value ($000) $618 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 11,787 Value ($000) $719 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,480 Value ($000) $748 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 16,211 Value ($000) $925 Avg Close $48.12 Range $46.00 - $50.19