ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,528 Value ($000) $2,447 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 18,066 Value ($000) $2,420 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 40,313 Value ($000) $5,347 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 32,565 Value ($000) $3,683 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 32,670 Value ($000) $3,725 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 31,152 Value ($000) $3,237 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 30,130 Value ($000) $3,425 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 35,465 Value ($000) $3,904 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 25,252 Value ($000) $2,446 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 25,621 Value ($000) $2,793 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 6,869 Value ($000) $696 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 7,273 Value ($000) $799 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 5,650 Value ($000) $547 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 4,997 Value ($000) $543 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 5,176 Value ($000) $613 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 1,798 Value ($000) $253 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 1,741 Value ($000) $206 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 1,729 Value ($000) $200 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 1,729 Value ($000) $207 Avg Close $108.63 Range $98.00 - $117.91

Q2 2019

Shares 2,756 Value ($000) $232 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 2,956 Value ($000) $236 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 5,232 Value ($000) $378 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 24,961 Value ($000) $1,831 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 920 Value ($000) $56 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 364 Value ($000) $21 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 1,145 Value ($000) $65 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 305 Value ($000) $16 Avg Close $43.36 Range $41.19 - $47.38

Q4 2016

Shares 620 Value ($000) $23 Avg Close $33.65 Range $31.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,528	$2,447	$127.30	$120.70 - $134.85
Q3 2025	18,066	$2,420	$130.61	$119.24 - $136.88
Q1 2025	40,313	$5,347	$125.48	$109.37 - $139.33
Q4 2024	32,565	$3,683	$113.33	$109.09 - $118.75
Q3 2024	32,670	$3,725	$107.07	$97.40 - $115.79
Q2 2024	31,152	$3,237	$102.94	$97.79 - $109.89
Q1 2024	30,130	$3,425	$110.78	$105.16 - $117.61
Q4 2023	35,465	$3,904	$96.07	$86.28 - $106.54
Q3 2023	25,252	$2,446	$100.45	$90.68 - $110.84
Q2 2023	25,621	$2,793	$101.46	$94.80 - $107.57
Q1 2023	6,869	$696	$100.00	$91.34 - $109.13
Q4 2022	7,273	$799	$97.62	$87.97 - $106.51
Q3 2022	5,650	$547	$100.02	$90.76 - $105.65
Q2 2022	4,997	$543	$106.10	$94.63 - $116.24
Q1 2022	5,176	$613	$115.36	$106.03 - $129.73
Q4 2021	1,798	$253	$118.69	$105.73 - $132.30
Q3 2021	1,741	$206	$113.48	$106.32 - $119.87
Q2 2021	1,729	$200	$107.28	$97.00 - $115.47
Q1 2021	1,729	$207	$108.63	$98.00 - $117.91
Q2 2019	2,756	$232	$70.22	$64.58 - $76.27
Q1 2019	2,956	$236	$66.10	$57.95 - $71.55
Q4 2018	5,232	$378	$62.14	$57.90 - $66.29
Q3 2018	24,961	$1,831	$57.83	$52.91 - $64.84
Q2 2018	920	$56	$53.15	$49.75 - $56.01
Q1 2018	364	$21	$52.58	$48.52 - $56.40
Q4 2017	1,145	$65	$48.12	$46.00 - $50.19
Q3 2017	305	$16	$43.36	$41.19 - $47.38
Q4 2016	620	$23	$33.65	$31.74 - $36.94