ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,883 Value ($000) $4,270 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 31,940 Value ($000) $4,344 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 22,217 Value ($000) $2,947 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 7,007 Value ($000) $793 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 6,986 Value ($000) $796 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 7,448 Value ($000) $774 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,883	$4,270	$130.61	$119.24 - $136.88
Q2 2025	31,940	$4,344	$130.60	$118.85 - $137.83
Q1 2025	22,217	$2,947	$125.48	$109.37 - $139.33
Q4 2024	7,007	$793	$113.33	$109.09 - $118.75
Q3 2024	6,986	$796	$107.07	$97.40 - $115.79
Q2 2024	7,448	$774	$102.94	$97.79 - $109.89