ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,834 Value ($000) $606 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,747 Value ($000) $636 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,849 Value ($000) $660 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,488 Value ($000) $330 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,604 Value ($000) $295 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,503 Value ($000) $285 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,371 Value ($000) $246 Avg Close $102.94 Range $97.79 - $109.89
Q4 2021
Shares 2,091 Value ($000) $294 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,040 Value ($000) $241 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,040 Value ($000) $242 Avg Close $107.28 Range $97.00 - $115.47
Q3 2018
Shares 434 Value ($000) $32 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 432 Value ($000) $26 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 316 Value ($000) $19 Avg Close $52.58 Range $48.52 - $56.40