ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,184 Value ($000) $3,030 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 26,051 Value ($000) $3,489 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 25,117 Value ($000) $3,416 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 27,042 Value ($000) $3,587 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 25,400 Value ($000) $2,881 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 25,220 Value ($000) $2,875 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 25,322 Value ($000) $2,591 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 22,598 Value ($000) $2,569 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 21,411 Value ($000) $2,357 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 21,342 Value ($000) $2,022 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 21,718 Value ($000) $2,368 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 19,567 Value ($000) $1,981 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 17,965 Value ($000) $1,972 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 16,690 Value ($000) $1,615 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 14,934 Value ($000) $1,623 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 13,470 Value ($000) $1,594 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 12,873 Value ($000) $1,812 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 12,548 Value ($000) $1,482 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,863 Value ($000) $1,375 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 10,935 Value ($000) $1,310 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 10,640 Value ($000) $1,165 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 10,566 Value ($000) $1,150 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 10,200 Value ($000) $933 Avg Close $81.94 Range $68.06 - $90.71

Q1 2019

Shares 8,691 Value ($000) $695 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 9,261 Value ($000) $670 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 8,990 Value ($000) $625 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 7,724 Value ($000) $471 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 6,966 Value ($000) $417 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 5,230 Value ($000) $298 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,184	$3,030	$127.30	$120.70 - $134.85
Q3 2025	26,051	$3,489	$130.61	$119.24 - $136.88
Q2 2025	25,117	$3,416	$130.60	$118.85 - $137.83
Q1 2025	27,042	$3,587	$125.48	$109.37 - $139.33
Q4 2024	25,400	$2,881	$113.33	$109.09 - $118.75
Q3 2024	25,220	$2,875	$107.07	$97.40 - $115.79
Q2 2024	25,322	$2,591	$102.94	$97.79 - $109.89
Q1 2024	22,598	$2,569	$110.78	$105.16 - $117.61
Q4 2023	21,411	$2,357	$96.07	$86.28 - $106.54
Q3 2023	21,342	$2,022	$100.45	$90.68 - $110.84
Q2 2023	21,718	$2,368	$101.46	$94.80 - $107.57
Q1 2023	19,567	$1,981	$100.00	$91.34 - $109.13
Q4 2022	17,965	$1,972	$97.62	$87.97 - $106.51
Q3 2022	16,690	$1,615	$100.02	$90.76 - $105.65
Q2 2022	14,934	$1,623	$106.10	$94.63 - $116.24
Q1 2022	13,470	$1,594	$115.36	$106.03 - $129.73
Q4 2021	12,873	$1,812	$118.69	$105.73 - $132.30
Q3 2021	12,548	$1,482	$113.48	$106.32 - $119.87
Q2 2021	11,863	$1,375	$107.28	$97.00 - $115.47
Q1 2021	10,935	$1,310	$108.63	$98.00 - $117.91
Q4 2020	10,640	$1,165	$99.26	$94.22 - $105.20
Q3 2020	10,566	$1,150	$92.34	$82.03 - $103.99
Q2 2020	10,200	$933	$81.94	$68.06 - $90.71
Q1 2019	8,691	$695	$66.10	$57.95 - $71.55
Q4 2018	9,261	$670	$62.14	$57.90 - $66.29
Q3 2018	8,990	$625	$57.83	$52.91 - $64.84
Q2 2018	7,724	$471	$53.15	$49.75 - $56.01
Q1 2018	6,966	$417	$52.58	$48.52 - $56.40
Q4 2017	5,230	$298	$48.12	$46.00 - $50.19