ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,053 Value ($000) $2,512 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,241 Value ($000) $836 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,896 Value ($000) $1,074 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,467 Value ($000) $1,123 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,050 Value ($000) $1,137 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,744 Value ($000) $997 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,970 Value ($000) $932 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,849 Value ($000) $1,006 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,193 Value ($000) $792 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,668 Value ($000) $646 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,323 Value ($000) $689 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,657 Value ($000) $877 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,404 Value ($000) $813 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 8,159 Value ($000) $789 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 11,749 Value ($000) $1,277 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,417 Value ($000) $1,824 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,491 Value ($000) $2,039 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 16,836 Value ($000) $1,989 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 14,458 Value ($000) $1,676 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 14,803 Value ($000) $1,774 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,894 Value ($000) $1,740 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 15,163 Value ($000) $1,650 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 14,642 Value ($000) $1,339 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 14,560 Value ($000) $1,149 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 14,850 Value ($000) $1,290 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 13,867 Value ($000) $1,160 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 14,296 Value ($000) $1,202 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,161 Value ($000) $972 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 12,709 Value ($000) $919 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 8,840 Value ($000) $649 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 5,652 Value ($000) $345 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,374 Value ($000) $562 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,202 Value ($000) $525 Avg Close $48.12 Range $46.00 - $50.19